Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 22:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.11.061 500,001 500,000,0000,000,001 224,801 224,80-3,0401 224,801 224,80
06.11.061 500,001 500,000,0000,000,001 205,601 263,30+5,1601 205,601 263,30
03.11.061 500,001 500,000,0000,000,001 201,201 201,200,0001 201,201 201,20
02.11.061 500,001 500,000,0000,000,001 201,201 201,200,0038 4001 201,201 201,20
01.11.061 500,001 500,000,0000,000,001 201,201 201,200,0001 201,201 201,20
31.10.061 500,001 500,000,0000,000,001 201,201 201,200,0001 201,201 201,20
30.10.061 500,001 500,000,0000,000,001 201,201 201,200,0001 201,201 201,20
27.10.061 500,001 500,000,0000,000,001 201,201 201,200,0001 201,201 201,20
26.10.061 500,001 500,000,0096 268 5000,000,001 183,101 201,200,0001 183,101 201,20
25.10.061 500,001 500,000,0000,000,001 156,001 201,20+3,9101 156,001 201,20
24.10.061 500,001 500,000,0000,000,001 156,001 156,00-3,7645 0841 156,001 156,00
23.10.061 500,001 500,000,0000,000,001 183,001 201,200,0001 183,001 201,20
20.10.061 500,001 500,000,0000,000,001 174,001 201,20+1,3101 174,001 201,20
19.10.061 500,001 500,000,0000,000,001 168,301 185,60+0,8401 168,301 185,60
18.10.061 500,001 500,000,0000,000,001 165,601 175,70+0,8601 165,601 175,70
17.10.061 500,001 500,000,0000,000,001 165,601 165,600,0001 165,601 165,60
16.10.061 500,001 500,000,0000,000,001 150,101 165,60+1,3401 150,101 165,60
13.10.061 500,001 500,000,0000,000,001 150,101 150,10-0,518 0511 150,101 150,10
12.10.061 500,001 500,000,0000,000,001 155,601 156,00+0,0301 155,601 156,00
11.10.061 500,001 500,000,0000,000,001 155,601 155,600,0001 155,601 155,60
10.10.061 500,001 500,000,0000,000,001 155,601 155,60-8,783 4671 155,601 155,60
09.10.061 500,001 500,000,0000,000,001 266,901 266,900,0001 266,901 266,90
06.10.061 500,001 500,000,0000,000,001 266,901 266,900,0001 266,901 266,90
03.11. 17:0006.11. 17:00
07.11. 17:0008.11. 17:0009.11. 17:00|aktuální